InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 38.1 | 38.3 | 35.25 | 35.9 | 299.21 Thousand |
| 05 Feb, 2018 | 38.0 | 39.4 | 38.0 | 39.1 | 106.45 Thousand |
| 02 Feb, 2018 | 40.5 | 40.5 | 39.7 | 39.8 | 103.31 Thousand |
| 01 Feb, 2018 | 40.05 | 41.0 | 40.0 | 40.05 | 110.87 Thousand |
| 31 Jan, 2018 | 39.9 | 40.9 | 39.5 | 40.05 | 122.83 Thousand |
| 30 Jan, 2018 | 41.0 | 41.3 | 39.4 | 39.9 | 325.66 Thousand |
| 29 Jan, 2018 | 41.9 | 42.3 | 41.4 | 41.5 | 191.81 Thousand |
| 26 Jan, 2018 | 43.1 | 43.9 | 41.3 | 41.5 | 430.23 Thousand |
| 25 Jan, 2018 | 46.1 | 46.35 | 43.1 | 43.1 | 441.93 Thousand |
| 24 Jan, 2018 | 46.0 | 46.0 | 44.5 | 45.5 | 534.48 Thousand |
6170
6171
6173
6161
6163
6167