InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 23.1 | 23.65 | 23.1 | 23.3 | 68.66 Thousand |
| 29 Jan, 2019 | 24.2 | 24.2 | 23.5 | 23.5 | 56.06 Thousand |
| 28 Jan, 2019 | 24.3 | 24.3 | 23.6 | 24.3 | 76.26 Thousand |
| 25 Jan, 2019 | 25.0 | 25.15 | 24.2 | 24.35 | 88.95 Thousand |
| 24 Jan, 2019 | 25.9 | 25.9 | 24.8 | 25.15 | 214.81 Thousand |
| 23 Jan, 2019 | 23.65 | 26.0 | 23.1 | 26.0 | 281 Thousand |
| 22 Jan, 2019 | 24.7 | 24.75 | 23.3 | 23.65 | 154.33 Thousand |
| 21 Jan, 2019 | 26.0 | 26.5 | 24.8 | 25.2 | 369.36 Thousand |
| 18 Jan, 2019 | 22.9 | 24.3 | 22.9 | 24.3 | 424.62 Thousand |
| 17 Jan, 2019 | 20.65 | 22.1 | 20.3 | 22.1 | 179.63 Thousand |
6170
6171
6173
6161
6163
6167