InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 22.9 | 22.9 | 22.45 | 22.5 | 65.51 Thousand |
| 21 Feb, 2019 | 22.95 | 23.35 | 22.85 | 23.05 | 23.93 Thousand |
| 20 Feb, 2019 | 23.0 | 23.5 | 22.7 | 23.1 | 56.07 Thousand |
| 19 Feb, 2019 | 24.2 | 24.2 | 23.0 | 23.0 | 190.87 Thousand |
| 18 Feb, 2019 | 21.8 | 22.3 | 21.75 | 22.0 | 42.84 Thousand |
| 15 Feb, 2019 | 22.9 | 22.9 | 22.2 | 22.3 | 49.76 Thousand |
| 14 Feb, 2019 | 22.05 | 23.5 | 22.05 | 23.0 | 97 Thousand |
| 13 Feb, 2019 | 22.1 | 22.15 | 21.9 | 21.9 | 60.47 Thousand |
| 12 Feb, 2019 | 22.2 | 22.2 | 21.5 | 21.9 | 104.63 Thousand |
| 11 Feb, 2019 | 23.3 | 23.3 | 22.1 | 22.5 | 123.46 Thousand |
6170
6171
6173
6161
6163
6167