InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 22.05 | 22.4 | 22.05 | 22.1 | 27.72 Thousand |
| 11 Mar, 2019 | 22.0 | 22.5 | 22.0 | 22.05 | 29.69 Thousand |
| 08 Mar, 2019 | 22.05 | 22.8 | 22.0 | 22.15 | 21.48 Thousand |
| 07 Mar, 2019 | 22.6 | 22.75 | 22.15 | 22.15 | 28.98 Thousand |
| 06 Mar, 2019 | 22.75 | 23.2 | 22.65 | 22.65 | 46.68 Thousand |
| 05 Mar, 2019 | 23.1 | 23.8 | 23.0 | 23.0 | 41.08 Thousand |
| 04 Mar, 2019 | 22.7 | 23.6 | 22.5 | 23.2 | 90.46 Thousand |
| 27 Feb, 2019 | 22.65 | 23.5 | 22.65 | 23.2 | 37.23 Thousand |
| 26 Feb, 2019 | 22.85 | 23.0 | 22.6 | 22.65 | 18.9 Thousand |
| 25 Feb, 2019 | 22.6 | 22.7 | 22.2 | 22.5 | 27.73 Thousand |
6170
6171
6173
6161
6163
6167