InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.1 | 26.5 | 24.6 | 24.6 | 458 Thousand |
| 14 May, 2025 | 27.8 | 28.35 | 26.55 | 26.6 | 837.2 Thousand |
| 13 May, 2025 | 25.0 | 27.3 | 24.25 | 27.3 | 760.06 Thousand |
| 12 May, 2025 | 25.5 | 25.65 | 24.15 | 24.9 | 836.21 Thousand |
| 09 May, 2025 | 27.0 | 28.75 | 26.65 | 26.8 | 1.54 Million |
| 08 May, 2025 | 26.6 | 26.65 | 25.85 | 26.65 | 1.01 Million |
| 07 May, 2025 | 23.0 | 24.25 | 23.0 | 24.25 | 827.54 Thousand |
| 06 May, 2025 | 20.5 | 22.05 | 20.5 | 22.05 | 206 Thousand |
| 05 May, 2025 | 20.4 | 20.7 | 20.05 | 20.05 | 28.02 Thousand |
| 02 May, 2025 | 20.5 | 20.5 | 20.25 | 20.4 | 19.6 Thousand |
6170
6171
6173
6161
6163
6167