InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 26.4 | 26.4 | 25.05 | 25.1 | 218 Thousand |
| 28 May, 2025 | 25.1 | 27.2 | 25.1 | 26.05 | 359.7 Thousand |
| 27 May, 2025 | 26.4 | 26.45 | 25.05 | 25.15 | 282.45 Thousand |
| 26 May, 2025 | 27.35 | 27.35 | 25.5 | 25.75 | 481.18 Thousand |
| 23 May, 2025 | 28.0 | 28.4 | 26.3 | 27.35 | 233 Thousand |
| 22 May, 2025 | 28.9 | 30.5 | 27.45 | 27.8 | 1.9 Million |
| 21 May, 2025 | 26.5 | 28.4 | 26.0 | 28.4 | 1.97 Million |
| 20 May, 2025 | 23.7 | 25.85 | 23.5 | 25.85 | 458 Thousand |
| 19 May, 2025 | 24.5 | 24.5 | 23.25 | 23.5 | 360.51 Thousand |
| 16 May, 2025 | 24.6 | 25.85 | 24.4 | 25.0 | 370.14 Thousand |
6170
6171
6173
6161
6163
6167