InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 18.6 | 19.0 | 18.6 | 18.9 | 23.01 Thousand |
| 15 Apr, 2025 | 18.8 | 19.05 | 18.8 | 19.0 | 36.1 Thousand |
| 14 Apr, 2025 | 18.15 | 19.05 | 18.15 | 18.8 | 27.01 Thousand |
| 11 Apr, 2025 | 17.5 | 19.2 | 17.45 | 18.55 | 33.01 Thousand |
| 10 Apr, 2025 | 19.3 | 19.35 | 19.1 | 19.35 | 57 Thousand |
| 09 Apr, 2025 | 19.55 | 20.0 | 17.6 | 17.6 | 77 Thousand |
| 08 Apr, 2025 | 16.2 | 19.55 | 16.2 | 19.55 | 67 Thousand |
| 07 Apr, 2025 | 17.8 | 18.0 | 17.8 | 17.8 | 39.01 Thousand |
| 02 Apr, 2025 | 20.0 | 20.0 | 19.65 | 19.75 | 8040.00 |
| 01 Apr, 2025 | 20.25 | 20.25 | 19.3 | 19.9 | 13.03 Thousand |
6170
6171
6173
6161
6163
6167