Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 11.9 12.25 11.75 12.25 6.16 Million
19 Nov, 2021 10.3 11.15 10.2 11.15 9.43 Million
18 Nov, 2021 10.15 10.25 9.93 10.15 749.92 Thousand
17 Nov, 2021 10.15 10.15 9.88 10.05 897.57 Thousand
16 Nov, 2021 10.45 10.45 9.96 10.05 1.15 Million
15 Nov, 2021 10.6 10.7 10.15 10.3 1.77 Million
12 Nov, 2021 9.99 10.55 9.97 10.35 1.89 Million
11 Nov, 2021 9.98 10.0 9.9 10.0 618.48 Thousand
10 Nov, 2021 9.96 10.0 9.77 9.97 778.73 Thousand
09 Nov, 2021 10.1 10.1 9.81 9.88 943.48 Thousand