Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 9.8 | 10.0 | 9.74 | 9.99 | 1.79 Million |
| 05 Nov, 2021 | 9.46 | 9.8 | 9.33 | 9.68 | 1.64 Million |
| 04 Nov, 2021 | 9.4 | 9.46 | 9.31 | 9.37 | 257.47 Thousand |
| 03 Nov, 2021 | 9.3 | 9.39 | 9.28 | 9.34 | 182.75 Thousand |
| 02 Nov, 2021 | 9.26 | 9.42 | 9.23 | 9.3 | 376.31 Thousand |
| 01 Nov, 2021 | 9.65 | 9.65 | 9.35 | 9.4 | 553.66 Thousand |
| 29 Oct, 2021 | 9.15 | 9.42 | 9.12 | 9.42 | 937.18 Thousand |
| 28 Oct, 2021 | 9.07 | 9.19 | 9.07 | 9.13 | 505.95 Thousand |
| 27 Oct, 2021 | 9.01 | 9.08 | 8.98 | 9.06 | 240.37 Thousand |
| 26 Oct, 2021 | 9.07 | 9.07 | 8.99 | 9.03 | 131.43 Thousand |
6169
6170
6171
6160
6161
6163