Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 1.83 1.91 1.81 1.9 34 Thousand
20 Jul, 2011 1.9 1.93 1.83 1.9 153 Thousand
19 Jul, 2011 1.97 2.05 1.96 1.96 62 Thousand
18 Jul, 2011 2.1 2.1 2.1 2.1 7000.00
15 Jul, 2011 1.92 2.0 1.87 2.0 32 Thousand
14 Jul, 2011 1.88 1.93 1.77 1.93 121 Thousand
13 Jul, 2011 1.87 1.88 1.82 1.88 85 Thousand
12 Jul, 2011 1.88 1.95 1.87 1.95 33 Thousand
11 Jul, 2011 1.95 2.06 1.92 1.95 50 Thousand
08 Jul, 2011 1.79 2.04 1.79 2.04 201 Thousand