Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.72 | 7.96 | 7.7 | 7.85 | 840.53 Thousand |
| 07 Sep, 2016 | 7.54 | 7.7 | 7.54 | 7.7 | 494.62 Thousand |
| 06 Sep, 2016 | 7.63 | 7.63 | 7.5 | 7.53 | 648.55 Thousand |
| 05 Sep, 2016 | 7.5 | 7.6 | 7.47 | 7.53 | 567.44 Thousand |
| 02 Sep, 2016 | 7.66 | 7.7 | 7.45 | 7.5 | 1.23 Million |
| 01 Sep, 2016 | 7.8 | 7.8 | 7.62 | 7.65 | 757.12 Thousand |
| 31 Aug, 2016 | 7.96 | 8.01 | 7.81 | 7.82 | 591.82 Thousand |
| 30 Aug, 2016 | 7.89 | 8.0 | 7.89 | 7.95 | 417.99 Thousand |
| 29 Aug, 2016 | 7.9 | 7.99 | 7.87 | 7.88 | 705.02 Thousand |
| 26 Aug, 2016 | 7.99 | 8.1 | 7.95 | 7.95 | 1.06 Million |
6169
6170
6171
6160
6161
6163