Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.67 6.67 6.51 6.53 367.58 Thousand
06 Oct, 2016 6.51 6.79 6.51 6.6 865.34 Thousand
05 Oct, 2016 6.7 6.7 6.5 6.5 1.57 Million
04 Oct, 2016 6.91 6.91 6.65 6.73 1.27 Million
03 Oct, 2016 6.92 6.95 6.88 6.91 344.11 Thousand
30 Sep, 2016 6.98 6.98 6.91 6.91 276.4 Thousand
29 Sep, 2016 7.0 7.01 6.91 6.94 215.25 Thousand
28 Sep, 2016 6.9 6.9 6.9 6.9 -
27 Sep, 2016 6.9 6.9 6.9 6.9 -
26 Sep, 2016 6.95 6.99 6.89 6.9 542.95 Thousand