Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 7.55 | 7.57 | 7.4 | 7.43 | 379.38 Thousand |
| 12 Jun, 2018 | 7.6 | 7.66 | 7.53 | 7.54 | 492.1 Thousand |
| 11 Jun, 2018 | 7.55 | 7.62 | 7.3 | 7.59 | 370.33 Thousand |
| 08 Jun, 2018 | 7.5 | 7.7 | 7.42 | 7.55 | 649.09 Thousand |
| 07 Jun, 2018 | 7.22 | 7.87 | 7.22 | 7.53 | 996.87 Thousand |
| 06 Jun, 2018 | 7.1 | 7.33 | 7.05 | 7.2 | 462.86 Thousand |
| 05 Jun, 2018 | 7.15 | 7.15 | 7.0 | 7.1 | 278.27 Thousand |
| 04 Jun, 2018 | 6.9 | 7.18 | 6.87 | 7.15 | 571.24 Thousand |
| 01 Jun, 2018 | 6.79 | 6.91 | 6.7 | 6.85 | 204.05 Thousand |
| 31 May, 2018 | 6.55 | 6.93 | 6.54 | 6.88 | 426.71 Thousand |
6169
6170
6171
6160
6161
6163