Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 8.0 | 8.14 | 7.88 | 7.94 | 1.25 Million |
| 27 Jun, 2018 | 8.16 | 8.3 | 7.8 | 7.93 | 3.08 Million |
| 26 Jun, 2018 | 7.45 | 8.16 | 7.4 | 8.16 | 3.54 Million |
| 25 Jun, 2018 | 7.23 | 7.46 | 7.19 | 7.42 | 387.52 Thousand |
| 22 Jun, 2018 | 7.29 | 7.3 | 7.21 | 7.21 | 157.37 Thousand |
| 21 Jun, 2018 | 7.19 | 7.58 | 7.19 | 7.33 | 231.37 Thousand |
| 20 Jun, 2018 | 7.18 | 7.19 | 7.11 | 7.15 | 135.95 Thousand |
| 19 Jun, 2018 | 7.25 | 7.25 | 7.1 | 7.24 | 182.48 Thousand |
| 15 Jun, 2018 | 7.25 | 7.25 | 7.11 | 7.25 | 159.79 Thousand |
| 14 Jun, 2018 | 7.41 | 7.41 | 7.01 | 7.18 | 273.17 Thousand |
6169
6170
6171
6160
6161
6163