Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 20.9 21.15 20.6 20.6 1.32 Million
27 Dec, 2021 20.35 20.95 20.35 20.85 1.74 Million
24 Dec, 2021 20.55 20.8 20.35 20.35 1.04 Million
23 Dec, 2021 20.4 20.65 20.25 20.45 1.43 Million
22 Dec, 2021 20.55 20.55 20.2 20.2 1.17 Million
21 Dec, 2021 20.4 20.4 20.05 20.4 992.4 Thousand
20 Dec, 2021 20.85 20.85 20.2 20.2 2.39 Million
17 Dec, 2021 22.15 22.35 20.65 20.65 6.67 Million
16 Dec, 2021 21.45 21.9 21.2 21.85 7 Million
15 Dec, 2021 20.7 21.3 20.65 21.1 2.7 Million