Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 20.25 20.65 20.2 20.2 723.3 Thousand
29 Nov, 2021 19.55 20.4 19.5 20.2 1.18 Million
26 Nov, 2021 20.45 20.6 19.8 20.0 1.46 Million
25 Nov, 2021 20.55 20.85 20.5 20.5 499.83 Thousand
24 Nov, 2021 20.5 20.7 20.35 20.55 955.15 Thousand
23 Nov, 2021 20.8 21.1 20.5 20.5 1.01 Million
22 Nov, 2021 20.25 21.05 20.25 20.8 1.5 Million
19 Nov, 2021 21.1 21.2 20.25 20.4 2.36 Million
18 Nov, 2021 21.45 21.55 21.05 21.05 1.61 Million
17 Nov, 2021 20.9 21.6 20.9 21.3 3.63 Million