Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 19.2 19.45 18.95 19.05 1.02 Million
11 Jan, 2022 19.7 19.85 19.2 19.2 2.01 Million
10 Jan, 2022 19.9 20.1 19.85 20.1 321.54 Thousand
07 Jan, 2022 20.35 20.35 19.7 19.9 2.04 Million
06 Jan, 2022 20.3 20.7 20.15 20.15 1.11 Million
05 Jan, 2022 20.7 20.8 20.3 20.4 1.43 Million
04 Jan, 2022 20.65 21.15 20.65 20.7 979.87 Thousand
03 Jan, 2022 20.95 21.0 20.6 20.6 837.26 Thousand
30 Dec, 2021 21.05 21.05 20.8 20.85 820.35 Thousand
29 Dec, 2021 20.6 21.1 20.6 20.85 1.15 Million