Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 15.4 | 15.6 | 14.3 | 14.95 | 620.57 Thousand |
| 30 Jun, 2022 | 15.95 | 15.95 | 15.25 | 15.5 | 870.6 Thousand |
| 29 Jun, 2022 | 14.75 | 15.7 | 14.75 | 15.6 | 1.21 Million |
| 28 Jun, 2022 | 14.9 | 14.9 | 14.65 | 14.85 | 185 Thousand |
| 27 Jun, 2022 | 15.0 | 15.0 | 14.8 | 14.9 | 169.28 Thousand |
| 24 Jun, 2022 | 14.9 | 15.0 | 14.55 | 14.85 | 282.28 Thousand |
| 23 Jun, 2022 | 14.75 | 14.8 | 14.5 | 14.8 | 341.27 Thousand |
| 22 Jun, 2022 | 14.95 | 14.95 | 14.55 | 14.8 | 208.48 Thousand |
| 21 Jun, 2022 | 14.75 | 14.95 | 14.55 | 14.95 | 300.73 Thousand |
| 20 Jun, 2022 | 14.95 | 15.0 | 14.1 | 14.85 | 498.64 Thousand |
6167
6169
6170
6158
6160
6161