Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 15.6 | 15.7 | 15.35 | 15.35 | 265.37 Thousand |
| 01 Jun, 2022 | 15.1 | 16.15 | 15.1 | 15.65 | 1.05 Million |
| 31 May, 2022 | 14.95 | 15.1 | 14.85 | 15.1 | 341.88 Thousand |
| 30 May, 2022 | 15.0 | 15.0 | 14.9 | 14.95 | 195.91 Thousand |
| 27 May, 2022 | 15.0 | 15.05 | 14.9 | 14.95 | 140.19 Thousand |
| 26 May, 2022 | 15.0 | 15.1 | 14.8 | 14.95 | 235.34 Thousand |
| 25 May, 2022 | 14.85 | 15.05 | 14.8 | 15.0 | 175.02 Thousand |
| 24 May, 2022 | 15.0 | 15.1 | 14.8 | 14.95 | 258.79 Thousand |
| 23 May, 2022 | 15.1 | 15.1 | 14.7 | 14.95 | 1.72 Million |
| 20 May, 2022 | 14.85 | 15.0 | 14.75 | 14.95 | 391.14 Thousand |
6167
6169
6170
6158
6160
6161