Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 14.7 | 14.95 | 14.65 | 14.75 | 689.01 Thousand |
| 14 Jul, 2022 | 14.6 | 14.8 | 14.6 | 14.75 | 163.52 Thousand |
| 13 Jul, 2022 | 14.8 | 14.9 | 14.55 | 14.7 | 256.26 Thousand |
| 12 Jul, 2022 | 14.95 | 14.95 | 14.35 | 14.7 | 460.3 Thousand |
| 11 Jul, 2022 | 15.0 | 15.0 | 14.7 | 14.95 | 151.06 Thousand |
| 08 Jul, 2022 | 14.85 | 15.1 | 14.85 | 15.0 | 294.77 Thousand |
| 07 Jul, 2022 | 14.6 | 14.95 | 14.5 | 14.9 | 512.37 Thousand |
| 06 Jul, 2022 | 14.7 | 14.75 | 14.2 | 14.7 | 379.38 Thousand |
| 05 Jul, 2022 | 14.9 | 14.9 | 14.6 | 14.8 | 201.15 Thousand |
| 04 Jul, 2022 | 15.0 | 15.0 | 14.4 | 14.8 | 339.75 Thousand |
6167
6169
6170
6158
6160
6161