Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 17.5 17.95 17.45 17.95 983 Thousand
15 Nov, 2013 17.5 17.8 17.35 17.5 1.11 Million
14 Nov, 2013 17.45 18.2 17.15 17.45 9.11 Million
13 Nov, 2013 18.3 18.5 18.2 18.4 700.87 Thousand
12 Nov, 2013 18.9 19.1 18.2 18.3 1.65 Million
11 Nov, 2013 19.5 19.6 18.9 18.9 2.02 Million
08 Nov, 2013 19.3 19.8 19.2 19.3 2.64 Million
07 Nov, 2013 19.0 19.5 19.0 19.3 2.74 Million
06 Nov, 2013 18.85 19.35 18.8 19.0 2.47 Million
05 Nov, 2013 19.1 19.4 18.8 18.8 1.79 Million