Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 18.8 19.1 18.6 19.05 1.87 Million
01 Nov, 2013 19.2 19.3 18.55 18.7 1.68 Million
31 Oct, 2013 18.35 19.45 18.0 19.1 7.68 Million
30 Oct, 2013 17.65 18.4 17.55 18.25 2.1 Million
29 Oct, 2013 17.6 17.75 17.5 17.6 203.27 Thousand
28 Oct, 2013 17.8 17.8 17.55 17.6 200.18 Thousand
25 Oct, 2013 17.65 17.8 17.5 17.6 215.06 Thousand
24 Oct, 2013 17.7 17.8 17.6 17.65 212.11 Thousand
23 Oct, 2013 17.85 17.9 17.7 17.7 147.1 Thousand
22 Oct, 2013 17.75 17.9 17.65 17.85 261 Thousand