Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 18.3 18.4 18.2 18.3 265.79 Thousand
13 Dec, 2013 18.35 18.4 18.2 18.25 356.17 Thousand
12 Dec, 2013 18.45 18.45 18.3 18.4 220.05 Thousand
11 Dec, 2013 18.7 18.85 18.4 18.45 713.99 Thousand
10 Dec, 2013 18.75 18.9 18.6 18.7 885.17 Thousand
09 Dec, 2013 18.5 18.9 18.4 18.55 1.28 Million
06 Dec, 2013 18.4 18.6 18.3 18.35 1.01 Million
05 Dec, 2013 17.95 18.5 17.95 18.5 1.94 Million
04 Dec, 2013 17.85 18.0 17.75 17.75 718.63 Thousand
03 Dec, 2013 17.9 18.05 17.8 18.0 337.17 Thousand