Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 20.2 20.3 19.45 19.5 10.74 Million
13 Jan, 2014 19.6 20.0 19.35 20.0 6.38 Million
10 Jan, 2014 19.0 19.05 18.6 18.7 568.47 Thousand
09 Jan, 2014 18.85 19.2 18.85 18.85 1.38 Million
08 Jan, 2014 19.2 19.2 18.8 18.8 973.2 Thousand
07 Jan, 2014 18.9 19.1 18.85 19.0 561.87 Thousand
06 Jan, 2014 19.0 19.25 18.7 18.85 1.59 Million
03 Jan, 2014 19.05 19.15 18.85 18.85 640.33 Thousand
02 Jan, 2014 18.6 19.35 18.55 19.05 3.37 Million
31 Dec, 2013 18.55 18.7 18.5 18.5 892.17 Thousand