Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 19.9 21.4 19.9 21.15 5.38 Million
27 Jan, 2014 19.7 20.65 19.6 20.15 6.7 Million
24 Jan, 2014 19.45 20.15 19.4 19.8 4.24 Million
23 Jan, 2014 19.75 19.8 19.35 19.4 1.12 Million
22 Jan, 2014 19.3 19.9 19.3 19.55 2.04 Million
21 Jan, 2014 19.5 19.65 19.4 19.4 930.97 Thousand
20 Jan, 2014 19.6 19.8 19.45 19.5 991.25 Thousand
17 Jan, 2014 19.55 19.6 19.1 19.55 1.53 Million
16 Jan, 2014 19.6 19.8 19.35 19.35 1.57 Million
15 Jan, 2014 19.9 19.95 19.5 19.55 4.77 Million