Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 9.85 10.25 9.78 10.15 450.54 Thousand
01 Jul, 2016 9.89 9.91 9.83 9.85 128.17 Thousand
30 Jun, 2016 9.83 9.96 9.67 9.89 241 Thousand
29 Jun, 2016 9.78 9.85 9.71 9.73 157.79 Thousand
28 Jun, 2016 9.74 9.74 9.61 9.62 120 Thousand
27 Jun, 2016 9.62 9.75 9.62 9.65 97.35 Thousand
24 Jun, 2016 9.73 9.81 9.61 9.62 189 Thousand
23 Jun, 2016 9.83 9.84 9.71 9.77 82 Thousand
22 Jun, 2016 9.88 9.89 9.78 9.83 60.6 Thousand
21 Jun, 2016 9.9 9.9 9.81 9.81 51.3 Thousand