Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 10.05 10.1 9.98 10.1 94.08 Thousand
01 Aug, 2016 9.94 10.0 9.94 9.96 95.22 Thousand
29 Jul, 2016 9.87 9.96 9.87 9.94 64.25 Thousand
28 Jul, 2016 9.95 10.0 9.9 9.91 215.07 Thousand
27 Jul, 2016 10.2 10.2 9.95 9.97 322.1 Thousand
26 Jul, 2016 10.25 10.25 9.95 10.05 200 Thousand
25 Jul, 2016 10.55 10.55 10.15 10.15 148 Thousand
22 Jul, 2016 10.3 10.6 10.15 10.4 563.89 Thousand
21 Jul, 2016 10.2 10.3 10.1 10.25 220.37 Thousand
20 Jul, 2016 10.1 10.15 10.05 10.1 90 Thousand