Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 9.79 9.83 9.7 9.82 177 Thousand
17 Jun, 2016 9.8 9.83 9.65 9.76 61 Thousand
16 Jun, 2016 9.83 9.83 9.71 9.71 52.01 Thousand
15 Jun, 2016 9.75 9.87 9.71 9.73 105.79 Thousand
14 Jun, 2016 9.76 9.88 9.7 9.71 115 Thousand
13 Jun, 2016 9.86 9.9 9.75 9.76 85.97 Thousand
08 Jun, 2016 9.97 9.97 9.87 9.9 35 Thousand
07 Jun, 2016 9.97 9.98 9.88 9.95 109.43 Thousand
06 Jun, 2016 9.99 10.0 9.86 9.97 104 Thousand
03 Jun, 2016 9.96 9.96 9.89 9.9 84.07 Thousand