Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 13.4 13.5 13.3 13.4 313 Thousand
09 Jul, 2018 13.6 13.6 13.4 13.4 229 Thousand
06 Jul, 2018 13.5 13.75 13.25 13.4 439.1 Thousand
05 Jul, 2018 14.0 14.1 13.35 13.5 672.84 Thousand
04 Jul, 2018 13.95 14.4 13.6 13.9 817 Thousand
03 Jul, 2018 13.9 14.35 13.85 13.95 1.11 Million
02 Jul, 2018 14.15 14.4 13.85 13.85 947.11 Thousand
29 Jun, 2018 13.75 14.75 13.7 14.2 4.64 Million
28 Jun, 2018 13.85 14.15 13.7 13.7 742.1 Thousand
27 Jun, 2018 13.45 14.35 13.3 14.05 2.91 Million