Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 13.25 13.25 13.15 13.25 145.91 Thousand
23 Jul, 2018 13.15 13.2 13.1 13.2 187 Thousand
20 Jul, 2018 13.45 13.45 13.15 13.15 503.39 Thousand
19 Jul, 2018 13.45 13.5 13.35 13.45 189.17 Thousand
18 Jul, 2018 13.5 13.7 13.4 13.4 303 Thousand
17 Jul, 2018 13.45 13.55 13.35 13.45 278.79 Thousand
16 Jul, 2018 13.35 13.8 13.35 13.4 1.5 Million
13 Jul, 2018 13.3 13.5 13.25 13.25 521 Thousand
12 Jul, 2018 13.45 13.45 13.25 13.25 129.05 Thousand
11 Jul, 2018 13.3 13.6 13.1 13.3 968 Thousand