Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 13.6 13.75 13.35 13.4 1.01 Million
08 Jun, 2018 13.15 13.2 12.95 13.05 342.16 Thousand
07 Jun, 2018 13.15 13.25 13.0 13.1 436 Thousand
06 Jun, 2018 13.0 13.5 12.9 13.15 2.01 Million
05 Jun, 2018 12.85 12.9 12.75 12.9 291.18 Thousand
04 Jun, 2018 12.65 12.9 12.65 12.85 459.6 Thousand
01 Jun, 2018 12.55 12.65 12.5 12.65 296.21 Thousand
31 May, 2018 12.75 12.75 12.4 12.5 580 Thousand
30 May, 2018 12.6 13.0 12.35 12.6 1.39 Million
29 May, 2018 12.7 12.9 12.45 12.6 671.01 Thousand