Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 35.0 35.2 33.05 33.05 1.84 Million
23 Feb, 2022 34.95 35.95 34.9 35.55 896.25 Thousand
22 Feb, 2022 37.95 37.95 34.55 34.8 3.1 Million
21 Feb, 2022 37.0 38.0 35.8 38.0 2.06 Million
18 Feb, 2022 34.45 36.25 34.4 36.25 1.29 Million
17 Feb, 2022 35.55 38.0 35.4 35.4 4 Million
16 Feb, 2022 35.9 36.25 34.6 35.2 2.5 Million
15 Feb, 2022 34.9 36.75 34.8 35.65 3.72 Million
14 Feb, 2022 34.5 36.1 33.75 35.3 4.94 Million
11 Feb, 2022 32.15 35.35 32.0 34.7 5.27 Million