Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 29.95 30.05 29.7 29.75 139.5 Thousand
17 Jan, 2022 29.55 29.85 29.55 29.75 150 Thousand
14 Jan, 2022 30.1 30.1 29.45 29.55 464.25 Thousand
13 Jan, 2022 30.35 30.35 30.05 30.1 285 Thousand
12 Jan, 2022 30.0 30.35 29.85 30.35 381.75 Thousand
11 Jan, 2022 30.25 30.65 29.75 29.85 582.75 Thousand
10 Jan, 2022 30.35 30.9 29.65 29.85 1.13 Million
07 Jan, 2022 32.0 33.5 30.25 30.65 6.21 Million
06 Jan, 2022 30.05 31.4 30.05 31.35 3.22 Million
05 Jan, 2022 29.3 29.35 28.9 29.05 163.5 Thousand