Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 38.5 38.6 37.55 37.75 825.75 Thousand
24 Mar, 2022 37.15 38.75 36.85 38.4 1.38 Million
23 Mar, 2022 37.75 38.25 37.2 37.3 1.14 Million
22 Mar, 2022 36.3 37.85 36.05 37.6 1.16 Million
21 Mar, 2022 35.3 37.4 35.3 36.6 2.37 Million
18 Mar, 2022 34.1 34.5 33.9 34.5 282.75 Thousand
17 Mar, 2022 33.8 34.15 33.6 34.1 431.25 Thousand
16 Mar, 2022 33.15 33.7 32.85 33.15 424.5 Thousand
15 Mar, 2022 33.65 33.8 32.7 32.85 633.75 Thousand
14 Mar, 2022 33.8 35.0 33.45 34.0 496.5 Thousand