Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 34.5 34.7 33.85 33.9 871.5 Thousand
11 Apr, 2022 35.35 35.65 34.5 34.75 596.25 Thousand
08 Apr, 2022 35.05 35.95 34.95 35.7 765 Thousand
07 Apr, 2022 35.75 36.1 34.65 34.95 794.25 Thousand
06 Apr, 2022 36.4 36.4 35.55 35.9 704.25 Thousand
01 Apr, 2022 37.25 37.55 36.85 37.0 720.75 Thousand
31 Mar, 2022 37.4 37.9 36.6 37.9 1.08 Million
30 Mar, 2022 37.25 37.4 36.6 36.8 617.25 Thousand
29 Mar, 2022 37.35 37.4 36.6 36.8 515.25 Thousand
28 Mar, 2022 37.25 37.25 36.4 37.05 624.75 Thousand