Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 5.92 | 6.2 | 5.92 | 6.07 | 116.73 Thousand |
| 21 Oct, 2008 | 6.08 | 6.3 | 6.05 | 6.1 | 126.68 Thousand |
| 20 Oct, 2008 | 6.13 | 6.13 | 5.88 | 6.08 | 75.61 Thousand |
| 17 Oct, 2008 | 5.95 | 6.1 | 5.93 | 6.09 | 130.66 Thousand |
| 16 Oct, 2008 | 5.85 | 6.14 | 5.84 | 6.14 | 155.86 Thousand |
| 15 Oct, 2008 | 5.99 | 6.1 | 5.95 | 6.05 | 282.54 Thousand |
| 14 Oct, 2008 | 5.7 | 6.2 | 5.7 | 6.16 | 308.41 Thousand |
| 13 Oct, 2008 | 5.52 | 5.9 | 5.52 | 5.9 | 171.12 Thousand |
| 09 Oct, 2008 | 6.0 | 6.13 | 5.72 | 5.72 | 59.69 Thousand |
| 08 Oct, 2008 | 6.0 | 6.15 | 5.8 | 6.14 | 148.57 Thousand |
6163
6167
6169
6156
6158
6160