Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 4.85 | 5.08 | 4.85 | 4.87 | 153.87 Thousand |
| 18 Nov, 2008 | 5.21 | 5.23 | 5.21 | 5.21 | 48.41 Thousand |
| 17 Nov, 2008 | 5.6 | 5.7 | 5.49 | 5.6 | 172.44 Thousand |
| 14 Nov, 2008 | 6.0 | 6.0 | 5.61 | 5.9 | 292.49 Thousand |
| 13 Nov, 2008 | 5.1 | 5.77 | 5.03 | 5.77 | 290.5 Thousand |
| 12 Nov, 2008 | 4.9 | 5.4 | 4.9 | 5.4 | 161.17 Thousand |
| 11 Nov, 2008 | 5.1 | 5.2 | 5.05 | 5.2 | 113.41 Thousand |
| 10 Nov, 2008 | 5.35 | 5.35 | 5.16 | 5.31 | 65.66 Thousand |
| 07 Nov, 2008 | 5.0 | 5.35 | 5.0 | 5.35 | 108.77 Thousand |
| 06 Nov, 2008 | 5.15 | 5.38 | 5.11 | 5.37 | 154.54 Thousand |
6163
6167
6169
6156
6158
6160