Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.6 | 5.6 | 5.45 | 5.49 | 108.77 Thousand |
| 04 Nov, 2008 | 5.68 | 5.68 | 5.43 | 5.45 | 102.14 Thousand |
| 03 Nov, 2008 | 5.8 | 5.8 | 5.66 | 5.75 | 104.13 Thousand |
| 31 Oct, 2008 | 5.73 | 5.99 | 5.72 | 5.89 | 107.44 Thousand |
| 30 Oct, 2008 | 5.59 | 6.0 | 5.5 | 5.97 | 196.32 Thousand |
| 29 Oct, 2008 | 5.79 | 6.1 | 5.6 | 5.7 | 130.66 Thousand |
| 28 Oct, 2008 | 5.03 | 5.74 | 5.03 | 5.74 | 213.57 Thousand |
| 27 Oct, 2008 | 5.43 | 5.6 | 5.4 | 5.4 | 126.01 Thousand |
| 24 Oct, 2008 | 5.8 | 5.84 | 5.75 | 5.8 | 122.7 Thousand |
| 23 Oct, 2008 | 5.86 | 5.95 | 5.86 | 5.95 | 163.82 Thousand |
6163
6167
6169
6156
6158
6160