Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 9.02 | 9.09 | 8.84 | 8.86 | 217.97 Thousand |
| 30 Apr, 2013 | 8.9 | 9.14 | 8.82 | 8.96 | 433.07 Thousand |
| 29 Apr, 2013 | 8.7 | 8.9 | 8.7 | 8.83 | 430.62 Thousand |
| 26 Apr, 2013 | 8.91 | 9.0 | 8.7 | 8.7 | 929.46 Thousand |
| 25 Apr, 2013 | 9.25 | 9.83 | 8.91 | 9.05 | 10.46 Million |
| 24 Apr, 2013 | 8.59 | 9.19 | 8.42 | 9.19 | 4.48 Million |
| 23 Apr, 2013 | 8.52 | 8.75 | 8.36 | 8.59 | 729.64 Thousand |
| 22 Apr, 2013 | 8.2 | 8.71 | 8.19 | 8.54 | 1.04 Million |
| 19 Apr, 2013 | 8.19 | 8.34 | 8.16 | 8.17 | 338.67 Thousand |
| 18 Apr, 2013 | 8.12 | 8.22 | 8.09 | 8.11 | 135.64 Thousand |
6163
6167
6169
6156
6158
6160