Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 9.28 | 9.4 | 9.0 | 9.01 | 514.91 Thousand |
| 15 May, 2013 | 8.88 | 9.2 | 8.75 | 9.11 | 501.99 Thousand |
| 14 May, 2013 | 8.79 | 8.84 | 8.74 | 8.83 | 143.9 Thousand |
| 13 May, 2013 | 8.72 | 8.85 | 8.7 | 8.7 | 196.96 Thousand |
| 10 May, 2013 | 8.71 | 8.86 | 8.71 | 8.72 | 230.23 Thousand |
| 09 May, 2013 | 8.55 | 8.7 | 8.55 | 8.61 | 109.04 Thousand |
| 08 May, 2013 | 8.64 | 8.69 | 8.5 | 8.5 | 168.63 Thousand |
| 07 May, 2013 | 8.65 | 8.72 | 8.57 | 8.58 | 100.16 Thousand |
| 06 May, 2013 | 8.7 | 8.8 | 8.61 | 8.61 | 217.62 Thousand |
| 03 May, 2013 | 8.87 | 8.98 | 8.66 | 8.68 | 338.94 Thousand |
6163
6167
6169
6156
6158
6160