Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 8.35 8.36 8.22 8.22 331 Thousand
29 Mar, 2013 8.36 8.39 8.25 8.3 412.88 Thousand
28 Mar, 2013 8.25 8.4 8.2 8.27 710.55 Thousand
27 Mar, 2013 8.2 8.54 8.11 8.3 1.14 Million
26 Mar, 2013 8.1 8.33 8.1 8.19 1.6 Million
25 Mar, 2013 8.7 8.95 8.7 8.7 1.18 Million
22 Mar, 2013 9.35 9.6 9.35 9.35 1.12 Million
21 Mar, 2013 10.25 10.3 9.91 10.05 1.15 Million
20 Mar, 2013 10.55 10.7 10.55 10.65 120.41 Thousand
19 Mar, 2013 10.5 10.65 10.5 10.55 210.09 Thousand