Jetway Information Co., Ltd. (6161.TWO)

TWD 45.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 80.27 81.6 79.2 79.47 412.28 Thousand
25 Jun, 2024 78.4 80.4 77.33 80.27 485.39 Thousand
24 Jun, 2024 82.0 82.13 78.93 78.93 894.16 Thousand
21 Jun, 2024 82.8 83.47 81.87 82.67 585.72 Thousand
20 Jun, 2024 82.13 84.27 82.13 83.33 450.17 Thousand
19 Jun, 2024 85.33 86.0 82.67 82.93 1.12 Million
18 Jun, 2024 83.33 86.0 82.13 85.2 1.85 Million
17 Jun, 2024 82.67 84.4 82.13 82.4 1.43 Million
14 Jun, 2024 86.67 90.4 83.73 84.53 11 Million
13 Jun, 2024 80.0 82.67 78.93 82.27 1.97 Million