Jetway Information Co., Ltd. (6161.TWO)

TWD 45.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 54.8 54.8 54.8 54.8 -
23 Jul, 2024 72.8 73.6 72.0 73.07 182.79 Thousand
22 Jul, 2024 73.07 73.73 70.93 71.87 586.66 Thousand
19 Jul, 2024 78.0 78.0 73.87 74.0 603.18 Thousand
18 Jul, 2024 78.67 79.2 77.07 78.0 306.97 Thousand
17 Jul, 2024 81.6 82.67 81.07 81.47 458.1 Thousand
16 Jul, 2024 80.4 81.73 79.33 81.47 382.91 Thousand
15 Jul, 2024 81.6 82.0 80.0 80.4 466.45 Thousand
12 Jul, 2024 80.67 82.0 80.13 81.47 323.24 Thousand
11 Jul, 2024 79.87 83.2 79.33 81.6 947.96 Thousand