Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 49.7 | 49.7 | 48.05 | 48.1 | 158 Thousand |
| 28 Mar, 2025 | 50.6 | 51.1 | 49.75 | 50.0 | 109.51 Thousand |
| 27 Mar, 2025 | 51.3 | 51.7 | 51.0 | 51.3 | 47.09 Thousand |
| 26 Mar, 2025 | 51.6 | 52.5 | 51.2 | 51.8 | 86.25 Thousand |
| 25 Mar, 2025 | 52.1 | 52.1 | 51.5 | 51.6 | 65.03 Thousand |
| 24 Mar, 2025 | 52.2 | 52.2 | 51.9 | 51.9 | 41.72 Thousand |
| 21 Mar, 2025 | 51.8 | 52.4 | 51.5 | 52.2 | 80.25 Thousand |
| 20 Mar, 2025 | 52.2 | 52.9 | 51.9 | 52.3 | 57.25 Thousand |
| 19 Mar, 2025 | 52.2 | 52.6 | 51.1 | 52.1 | 83.75 Thousand |
| 18 Mar, 2025 | 52.7 | 52.7 | 52.0 | 52.1 | 67.01 Thousand |
6163
6167
6169
6156
6158
6160