Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 48.8 | 48.8 | 48.25 | 48.5 | 135 Thousand |
| 07 Jan, 2025 | 49.3 | 49.3 | 48.75 | 48.9 | 144 Thousand |
| 06 Jan, 2025 | 48.8 | 49.55 | 48.55 | 49.55 | 81 Thousand |
| 03 Jan, 2025 | 49.35 | 49.35 | 48.2 | 48.35 | 184 Thousand |
| 02 Jan, 2025 | 49.05 | 49.3 | 48.95 | 49.0 | 41 Thousand |
| 31 Dec, 2024 | 49.0 | 49.3 | 48.85 | 49.05 | 44 Thousand |
| 30 Dec, 2024 | 49.85 | 49.85 | 49.25 | 49.3 | 62 Thousand |
| 27 Dec, 2024 | 50.0 | 50.1 | 49.8 | 49.85 | 60 Thousand |
| 26 Dec, 2024 | 50.3 | 50.4 | 50.0 | 50.2 | 63 Thousand |
| 25 Dec, 2024 | 49.95 | 50.4 | 49.65 | 49.9 | 95 Thousand |
6163
6167
6169
6156
6158
6160