Jetway Information Co., Ltd. (6161.TWO)

TWD 45.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 79.07 79.33 77.33 78.53 985.16 Thousand
11 Jun, 2024 81.33 81.6 76.67 79.07 1.92 Million
07 Jun, 2024 86.8 86.8 82.67 82.8 2.25 Million
06 Jun, 2024 92.27 92.27 86.0 87.87 2.56 Million
05 Jun, 2024 95.87 98.13 88.27 89.2 12.77 Million
04 Jun, 2024 89.07 92.13 88.13 92.13 3.63 Million
03 Jun, 2024 82.0 85.73 81.87 83.87 4.85 Million
31 May, 2024 79.33 80.67 77.6 78.0 1.12 Million
30 May, 2024 77.47 82.13 77.47 78.67 1.91 Million
29 May, 2024 80.93 81.6 78.53 78.67 2 Million