Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.8 15.15 14.5 14.8 182.54 Thousand
07 Nov, 2022 14.7 15.0 14.6 14.8 148.04 Thousand
04 Nov, 2022 14.25 14.9 14.25 14.5 214.54 Thousand
03 Nov, 2022 14.0 14.35 13.8 14.15 192.79 Thousand
02 Nov, 2022 13.9 14.2 13.8 14.05 138 Thousand
01 Nov, 2022 13.55 13.95 13.5 13.8 171 Thousand
31 Oct, 2022 13.5 13.55 13.45 13.5 28 Thousand
28 Oct, 2022 13.75 13.75 13.3 13.3 246 Thousand
27 Oct, 2022 13.7 13.95 13.7 13.95 114.11 Thousand
26 Oct, 2022 13.8 13.8 13.5 13.75 229 Thousand