Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 14.4 14.75 14.3 14.5 117.01 Thousand
21 Nov, 2022 14.3 14.45 14.25 14.3 86.06 Thousand
18 Nov, 2022 14.25 14.3 14.15 14.25 80.4 Thousand
17 Nov, 2022 14.15 14.4 14.15 14.3 86.01 Thousand
16 Nov, 2022 14.35 14.35 14.05 14.1 106.51 Thousand
15 Nov, 2022 14.5 14.5 14.2 14.3 108 Thousand
14 Nov, 2022 14.75 14.75 14.35 14.45 97.09 Thousand
11 Nov, 2022 15.25 15.25 14.6 14.6 193.09 Thousand
10 Nov, 2022 14.75 15.0 14.6 14.8 59 Thousand
09 Nov, 2022 14.8 15.0 14.75 14.8 79 Thousand