Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 19.95 20.3 19.6 19.6 290.71 Thousand
14 Mar, 2023 20.1 20.1 19.6 19.7 234.08 Thousand
13 Mar, 2023 20.0 20.35 19.5 20.1 731.21 Thousand
10 Mar, 2023 20.65 20.65 19.95 20.5 688.76 Thousand
09 Mar, 2023 21.7 21.7 20.75 20.8 794.83 Thousand
08 Mar, 2023 20.4 22.0 20.4 21.15 1.32 Million
07 Mar, 2023 20.9 20.95 20.25 20.55 824.7 Thousand
06 Mar, 2023 20.1 21.1 20.1 20.65 1.2 Million
03 Mar, 2023 20.9 21.25 19.85 19.9 1.55 Million
02 Mar, 2023 20.0 20.95 19.8 20.8 846.22 Thousand