Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 28.15 28.75 27.55 27.6 1.62 Million
28 Mar, 2023 28.6 28.6 27.55 27.9 2.31 Million
27 Mar, 2023 28.55 28.55 27.35 28.45 7.51 Million
24 Mar, 2023 28.5 28.7 27.55 28.15 13.91 Million
23 Mar, 2023 25.5 27.3 25.35 27.3 20.66 Million
22 Mar, 2023 24.15 24.85 23.6 24.85 3.98 Million
21 Mar, 2023 21.8 22.6 21.35 22.6 2.94 Million
20 Mar, 2023 18.75 20.55 18.75 20.55 809.59 Thousand
17 Mar, 2023 18.95 19.1 18.65 18.7 171.41 Thousand
16 Mar, 2023 19.5 19.5 18.55 18.6 543.1 Thousand