Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 14.97 15.47 14.87 15.47 1.17 Million
18 Oct, 2002 14.77 14.77 13.91 14.47 823.36 Thousand
17 Oct, 2002 13.51 13.91 13.51 13.91 208.32 Thousand
16 Oct, 2002 14.11 14.11 13.21 13.61 196.41 Thousand
15 Oct, 2002 13.51 14.01 13.51 13.96 349.18 Thousand
14 Oct, 2002 13.1 13.26 12.9 13.26 21.82 Thousand
11 Oct, 2002 13.76 13.76 12.65 12.8 208.32 Thousand
09 Oct, 2002 13.31 13.56 13.1 13.16 206.33 Thousand
08 Oct, 2002 11.74 13.36 11.74 13.36 291.65 Thousand
07 Oct, 2002 13.1 13.1 12.5 12.6 93.24 Thousand